股票列表
| 证券代码 | 证券简称 |
买入价
卖出价
成交量
最低价
最高价
昨收盘
今开盘
总市值
|
| 003004 | 声迅股份 | 72.62 0.17 72.60 72.63 19007 1.36亿 69.58 73.14 72.50 71.89 59.45 1569 |
| 688596 | 正帆科技 | 72.38 0.72 72.38 72.40 18778200 13.64亿 70.73 75.13 71.86 72.47 210.48 2418 |
| 688401 | 路维光电 | 72.19 5.90 72.18 72.19 6688158 4.77亿 68.49 72.20 68.17 68.95 148.26 2217 |
| 300114 | 中航电测 | 72.18 0.00 — — — — — — 72.18 — 1932.10 788 |
| 688485 | 九州一轨 | 72.10 20.01 72.10 — 18415258 12.79亿 60.13 72.10 60.08 60.70 108.36 4736 |
| 301312 | 智立方 | 71.88 4.02 71.87 71.88 57919 4.10亿 68.82 73.99 69.10 69.12 121.13 1412 |
| 688090 | 瑞松科技 | 71.46 2.09 71.14 71.46 6932969 4.90亿 69.13 72.26 70.00 71.40 113.42 4678 |
| 688261 | 东微半导 | 71.35 -1.27 71.35 71.36 6343860 4.51亿 69.51 73.72 72.27 72.98 87.51 1149 |
| 603823 | 百合花 | 70.99 -6.59 70.98 70.99 242023 17.48亿 70.20 76.17 76.00 75.77 295.58 3533 |
| 300285 | 国瓷材料 | 70.96 0.42 70.96 70.97 981218 69.71亿 69.61 73.20 70.66 73.04 707.51 2099 |
| 688696 | 极米科技 | 70.91 -1.42 70.91 70.95 580166 0.41亿 70.51 72.37 71.93 71.94 49.65 964 |
| 300442 | 润泽科技 | 70.90 3.43 70.90 70.91 505473 35.26亿 67.70 71.50 68.55 69.00 1163.50 1107 |
| 301568 | 思泰克 | 70.85 5.26 70.85 70.87 40523 2.84亿 67.93 71.06 67.31 67.94 73.16 150 |
| 688229 | 博睿数据 | 70.52 -4.91 70.52 70.56 1640803 1.17亿 69.11 75.00 74.16 75.00 31.31 1972 |
| 003043 | 华亚智能 | 70.35 0.51 70.35 70.36 40500 2.86亿 69.30 72.00 69.99 70.35 101.31 25 |
| 301182 | 凯旺科技 | 70.33 0.47 70.27 70.33 25109 1.76亿 68.80 71.50 70.00 70.01 67.39 1102 |
| 688628 | 优利德 | 70.24 3.45 70.24 70.25 2561385 1.78亿 68.20 70.55 67.90 68.36 78.51 1670 |
| 688676 | 金盘科技 | 70.22 -2.27 70.21 70.22 14733554 10.37亿 69.39 72.48 71.85 72.00 322.86 1934 |
| 301662 | 宏工科技 | 70.21 0.31 70.20 70.21 18946 1.33亿 68.93 71.39 69.99 70.01 81.44 207 |
| 002484 | 江海股份 | 69.79 4.77 69.79 69.80 643481 44.88亿 66.94 71.70 66.61 69.01 593.58 1553 |
| 688376 | 美埃科技 | 69.78 0.74 69.78 69.80 1254896 0.88亿 68.68 71.10 69.27 70.49 94.38 1731 |
| 688449 | 联芸科技 | 69.65 11.26 69.61 69.65 20316668 13.75亿 65.31 70.36 62.60 66.04 320.39 2096 |
| 688137 | 近岸蛋白 | 69.58 8.72 69.56 69.58 9561867 6.39亿 61.20 71.00 64.00 63.44 48.65 1711 |
| 301045 | 天禄科技 | 69.40 3.41 69.39 69.40 45155 3.16亿 67.34 72.20 67.11 67.34 76.56 1172 |
| 002653 | 海思科 | 69.38 0.73 69.37 69.38 56898 3.92亿 67.38 70.13 68.88 68.50 791.55 986 |
| 688115 | 思林杰 | 69.37 7.48 69.37 69.49 4644672 3.19亿 64.07 71.50 64.54 64.07 64.75 1900 |
| 301667 | 纳百川 | 69.24 0.00 69.24 69.27 22080 1.53亿 68.39 69.90 69.24 69.36 77.32 61 |
| 688691 | 灿芯股份 | 68.96 1.94 68.90 68.96 3637146 2.49亿 67.10 69.29 67.65 68.88 82.75 434 |
| 603800 | 洪田股份 | 68.81 7.52 68.81 68.82 73952 4.87亿 63.64 69.48 64.00 63.70 143.12 940 |
| 301358 | 湖南裕能 | 68.78 3.60 68.77 68.78 241737 16.67亿 66.50 70.65 66.39 66.53 583.07 956 |
| 300558 | 贝达药业 | 68.69 0.32 68.68 68.69 126180 8.70亿 67.58 70.78 68.47 68.51 290.79 599 |
| 301571 | 国科天成 | 68.46 1.63 68.46 68.47 39676 2.73亿 67.50 70.18 67.36 67.50 122.84 894 |
| 605255 | 天普股份 | 68.32 -0.52 68.32 68.33 5666 0.39亿 67.70 69.30 68.68 67.99 91.60 2578 |
| 300136 | 信维通信 | 68.30 1.50 68.29 68.30 413367 27.98亿 66.34 68.99 67.29 67.69 660.85 1464 |
| 000657 | 中钨高新 | 68.29 2.38 68.28 68.29 793836 53.69亿 66.25 68.98 66.70 66.89 1556.06 5433 |
| 301292 | 海科新源 | 68.28 0.23 68.28 68.29 135763 9.41亿 67.50 72.38 68.12 68.13 152.13 1749 |
| 301393 | 昊帆生物 | 68.20 -1.29 68.20 68.21 24956 1.70亿 66.66 69.39 69.09 68.61 73.66 659 |
| 688362 | 甬矽电子 | 67.99 -0.15 67.99 68.00 27482608 18.66亿 66.00 69.69 68.09 68.99 308.14 2516 |
| 002049 | 紫光国微 | 67.89 2.65 67.89 67.90 272838 18.23亿 65.53 67.90 66.14 66.67 572.47 2074 |
| 002636 | 金安国纪 | 67.79 3.37 67.78 67.79 531067 35.58亿 65.11 68.72 65.58 66.02 493.51 2242 |
| 证券代码 | 证券简称 |
买入价
卖出价
成交量
最低价
最高价
昨收盘
今开盘
总市值
|