股票列表
| 证券代码 | 证券简称 |
买入价
卖出价
成交量
最低价
最高价
昨收盘
今开盘
总市值
|
| 301498 | 乖宝宠物 | 63.36 -2.75 63.36 63.38 52115 3.31亿 62.01 65.78 65.15 65.24 253.74 1096 |
| 600363 | 联创光电 | 63.30 2.31 63.29 63.30 87635 5.52亿 62.01 63.86 61.87 62.55 285.41 1147 |
| 601313 | 江南嘉捷 | 63.24 0.00 — — — — — — 63.24 — 4518.73 — |
| 300347 | 泰格医药 | 63.20 4.97 63.19 63.20 164700 10.32亿 60.45 64.05 60.21 61.21 544.17 720 |
| 300014 | 亿纬锂能 | 63.13 0.32 63.12 63.13 405034 25.37亿 61.80 63.80 62.93 63.61 1309.39 944 |
| 603228 | 景旺电子 | 63.07 1.89 63.07 63.08 253271 15.83亿 61.05 63.46 61.90 62.88 621.10 825 |
| 605318 | 法狮龙 | 63.06 3.96 63.05 63.20 15410 0.96亿 60.66 63.50 60.66 60.66 79.29 1758 |
| 002938 | 鹏鼎控股 | 63.00 7.16 63.00 63.01 659293 41.09亿 60.06 63.98 58.79 60.20 1460.37 854 |
| 688300 | 联瑞新材 | 62.93 2.18 62.93 62.94 3653876 2.28亿 61.34 63.31 61.59 62.88 151.96 4317 |
| 300469 | 信息发展 | 62.72 2.23 62.71 62.72 32701 2.03亿 61.37 62.94 61.35 61.76 155.70 2418 |
| 301358 | 湖南裕能 | 62.60 1.54 62.60 62.61 150874 9.37亿 61.00 63.00 61.65 62.12 476.26 848 |
| 301075 | 多瑞医药 | 62.58 0.69 62.58 62.59 9050 0.56亿 61.09 63.88 62.15 63.26 50.06 924 |
| 688708 | 佳驰科技 | 62.57 2.22 62.56 62.57 1315043 0.82亿 61.42 63.16 61.21 61.42 250.29 851 |
| 300863 | 卡倍亿 | 62.35 1.10 62.35 62.36 51935 3.19亿 60.22 62.66 61.67 62.12 117.33 576 |
| 300976 | 达瑞电子 | 62.10 2.59 62.10 62.11 14425 0.89亿 60.55 62.34 60.53 60.55 83.28 854 |
| 605598 | 上海港湾 | 62.08 5.78 62.08 62.09 95616 5.86亿 58.35 62.65 58.69 59.00 151.84 890 |
| 301577 | 美信科技 | 62.07 4.44 62.07 62.08 12059 0.74亿 59.86 62.39 59.43 60.28 27.95 421 |
| 688499 | 利元亨 | 62.05 5.37 62.05 62.07 6668173 4.09亿 59.74 62.30 58.89 60.29 104.70 1673 |
| 688073 | 毕得医药 | 61.93 6.26 61.93 61.99 1929266 1.17亿 58.90 62.60 58.28 58.96 56.28 1689 |
| 600600 | 青岛啤酒 | 61.86 0.54 61.85 61.86 51792 3.19亿 61.20 62.17 61.53 61.20 843.89 935 |
| 002335 | 科华数据 | 61.82 0.55 61.82 61.83 345770 21.00亿 58.53 62.80 61.48 62.26 318.63 1239 |
| 688699 | 明微电子 | 61.80 5.26 61.80 61.82 5723509 3.49亿 57.78 62.60 58.71 59.61 68.02 1282 |
| 301123 | 奕东电子 | 61.72 3.52 61.71 61.72 92088 5.60亿 59.05 62.10 59.62 60.53 144.82 1601 |
| 300904 | 威力传动 | 61.66 2.77 61.66 61.67 8300 0.51亿 60.27 61.85 60.00 60.30 44.63 682 |
| 688070 | 纵横股份 | 61.66 -1.01 61.66 61.67 3025109 1.87亿 60.64 64.45 62.29 63.71 54.00 2029 |
| 688063 | 派能科技 | 61.64 4.95 61.64 61.65 6200732 3.76亿 59.40 61.68 58.73 59.53 151.24 673 |
| 301141 | 中科磁业 | 61.59 10.12 61.58 61.59 85923 5.12亿 56.00 61.68 55.93 56.98 76.39 872 |
| 688500 | 慧辰股份 | 61.58 0.49 61.58 61.60 1600111 0.98亿 60.74 62.30 61.28 61.63 46.37 2843 |
| 688202 | 美迪西 | 61.56 4.23 61.54 61.56 3838618 2.34亿 59.51 62.10 59.06 59.63 82.71 2193 |
| 301398 | 星源卓镁 | 61.39 5.43 61.35 61.41 26768 1.63亿 58.50 62.74 58.23 58.50 68.76 2030 |
| 688581 | 安杰思 | 61.17 1.80 61.16 61.17 383749 0.23亿 60.11 61.17 60.09 60.11 49.62 1529 |
| 002970 | 锐明技术 | 61.16 -0.16 61.16 61.18 67171 4.12亿 60.54 63.10 61.26 61.58 110.48 680 |
| 688439 | 振华风光 | 61.16 2.63 61.16 61.17 2498384 1.52亿 59.88 61.19 59.59 60.30 122.32 1337 |
| 000977 | 浪潮信息 | 61.12 0.38 61.12 61.13 355834 21.63亿 60.10 61.62 60.89 61.50 899.77 7224 |
| 688396 | 华润微 | 61.11 3.31 61.11 61.12 15315418 9.29亿 60.04 61.20 59.15 60.41 811.25 2024 |
| 688710 | 益诺思 | 61.07 7.52 61.06 61.07 1741250 1.04亿 56.81 61.88 56.80 57.13 86.10 1031 |
| 688611 | 杭州柯林 | 60.90 2.35 60.87 60.90 1364713 0.83亿 59.40 61.74 59.50 59.40 93.41 3345 |
| 603713 | 密尔克卫 | 60.83 1.38 60.83 60.84 17661 1.06亿 59.61 61.08 60.00 60.09 96.19 801 |
| 603130 | 云中马 | 60.80 7.59 60.80 60.81 36049 2.14亿 56.89 61.50 56.51 57.38 83.61 1264 |
| 300965 | 恒宇信通 | 60.80 2.01 60.80 60.81 7157 0.43亿 59.47 60.82 59.60 60.31 36.48 817 |
| 证券代码 | 证券简称 |
买入价
卖出价
成交量
最低价
最高价
昨收盘
今开盘
总市值
|