股票列表
| 证券代码 | 证券简称 |
买入价
卖出价
成交量
最低价
最高价
昨收盘
今开盘
总市值
|
| 603435 | 嘉德利 | 68.26 4.60 68.25 68.26 81375 5.50亿 65.83 68.68 65.26 66.67 313.43 88 |
| 301176 | 逸豪新材 | 68.00 1.03 67.98 68.00 70020 4.74亿 66.50 68.99 67.31 66.64 114.97 1021 |
| 600105 | 永鼎股份 | 67.48 6.94 67.48 67.49 1071333 70.25亿 61.96 67.90 63.10 63.81 986.55 8478 |
| 688710 | 益诺思 | 67.20 -1.29 67.20 67.25 3106134 2.11亿 65.78 69.50 68.08 66.66 94.74 1507 |
| 605588 | 冠石科技 | 67.17 4.92 67.17 67.18 45824 3.03亿 62.34 68.20 64.02 63.30 49.22 716 |
| 688450 | 光格科技 | 66.99 8.43 66.99 67.59 5191828 3.31亿 59.62 68.68 61.78 63.00 44.21 3072 |
| 001259 | 利仁科技 | 66.97 -5.28 66.97 67.00 40493 2.69亿 64.67 71.50 70.70 71.50 49.28 1180 |
| 002812 | 恩捷股份 | 66.91 2.43 66.91 66.92 221755 14.71亿 64.30 67.53 65.32 64.69 657.14 176 |
| 301188 | 力诺药包 | 66.90 5.89 66.90 66.92 227189 15.12亿 64.02 69.40 63.18 65.08 178.98 2492 |
| 002929 | 润建股份 | 66.88 10.00 66.88 — 170525 11.06亿 60.20 66.88 60.80 61.45 191.42 788 |
| 688757 | 胜科纳米 | 66.70 -1.91 66.67 66.70 9176466 6.29亿 66.36 71.13 68.00 71.00 269.01 1421 |
| 001280 | 中国铀业 | 66.70 -1.02 66.69 66.70 75990 5.02亿 65.48 67.32 67.39 66.94 1379.48 123 |
| 301042 | 安联锐视 | 66.70 1.83 66.50 66.70 22604 1.47亿 63.12 66.74 65.50 64.40 64.55 176 |
| 600206 | 有研新材 | 66.60 0.50 66.60 66.61 1448754 92.99亿 59.66 69.40 66.27 64.52 563.80 6793 |
| 000661 | 长春高新 | 66.60 -1.70 66.59 66.60 90351 5.99亿 65.43 67.94 67.75 67.50 271.69 649 |
| 300769 | 德方纳米 | 66.50 5.34 66.49 66.50 239875 15.64亿 62.37 67.43 63.13 63.00 186.33 1264 |
| 688290 | 景业智能 | 66.36 3.72 66.34 66.36 1500848 0.98亿 63.60 66.66 63.98 64.00 67.81 1196 |
| 603119 | 浙江荣泰 | 66.34 2.34 66.34 66.35 151467 10.03亿 64.76 67.65 64.82 65.58 313.70 675 |
| 002653 | 海思科 | 66.34 8.65 66.34 66.35 212182 13.88亿 62.89 67.16 61.06 63.44 742.95 938 |
| 300124 | 汇川技术 | 66.33 1.69 66.33 66.43 423349 27.97亿 64.39 67.28 65.23 66.53 1795.95 21932 |
| 688400 | 凌云光 | 66.20 9.42 66.19 66.20 23821782 15.31亿 60.00 66.55 60.50 61.26 317.25 3212 |
| 688380 | 中微半导 | 65.91 5.98 65.90 65.91 27659404 17.72亿 60.33 66.03 62.19 62.01 263.88 2031 |
| 603822 | ST嘉澳 | 65.85 -4.36 65.84 65.85 5483 0.36亿 65.50 69.29 68.85 68.97 50.59 812 |
| 605255 | 天普股份 | 65.79 -3.69 65.78 65.79 20846 1.36亿 62.00 67.89 68.31 66.00 88.21 2406 |
| 688665 | 四方光电 | 65.70 5.51 65.69 65.70 2200431 1.41亿 61.64 65.76 62.27 61.64 66.48 1313 |
| 603667 | 五洲新春 | 65.52 7.01 65.51 65.52 272886 17.47亿 61.45 65.68 61.23 62.50 251.04 649 |
| 600345 | 长江通信 | 65.51 4.35 65.50 65.51 129042 8.37亿 62.68 67.18 62.78 63.85 215.93 953 |
| 002460 | 赣锋锂业 | 65.40 2.08 65.39 65.40 508657 33.11亿 63.56 67.19 64.07 64.08 1371.24 1170 |
| 688305 | 科德数控 | 65.27 8.95 65.25 65.27 5324780 3.36亿 59.92 65.66 59.91 60.43 86.75 1096 |
| 301571 | 国科天成 | 65.18 2.97 65.18 65.19 37820 2.41亿 62.00 65.70 63.30 63.10 116.95 886 |
| 300558 | 贝达药业 | 65.07 0.98 65.07 65.08 206953 13.32亿 63.40 65.30 64.44 64.20 273.77 765 |
| 300014 | 亿纬锂能 | 65.03 0.67 65.03 65.04 609727 39.37亿 63.63 65.47 64.60 64.50 1413.30 1379 |
| 688582 | 芯动联科 | 65.00 7.96 65.00 65.05 14129012 8.93亿 59.52 66.78 60.21 60.30 261.13 1405 |
| 301393 | 昊帆生物 | 64.77 2.65 64.76 64.77 53318 3.43亿 61.60 65.88 63.10 62.54 69.95 670 |
| 688083 | 中望软件 | 64.75 2.81 64.75 64.76 5985305 3.81亿 62.30 65.12 62.98 63.39 109.85 1576 |
| 688689 | 银河微电 | 64.72 15.82 64.71 64.72 20707680 12.87亿 58.47 66.00 55.88 66.00 83.81 4958 |
| 301047 | 义翘神州 | 64.56 -0.28 64.56 64.59 15179 0.97亿 63.20 64.80 64.74 63.93 78.53 515 |
| 688056 | 莱伯泰科 | 64.55 3.96 64.51 64.55 3333346 2.17亿 62.01 66.68 62.09 62.80 43.54 2031 |
| 688696 | 极米科技 | 64.54 1.51 64.51 64.54 874602 0.56亿 62.51 65.16 63.58 62.52 45.19 914 |
| 300321 | 同大股份 | 64.38 20.00 64.38 — 83868 4.90亿 53.68 64.38 53.65 55.38 57.17 1265 |
| 证券代码 | 证券简称 |
买入价
卖出价
成交量
最低价
最高价
昨收盘
今开盘
总市值
|