股票列表
| 证券代码 | 证券简称 |
买入价
卖出价
成交量
最低价
最高价
昨收盘
今开盘
总市值
|
| 302132 | 中航成飞 | 69.19 -0.62 69.16 69.19 46005 3.18亿 68.50 69.99 69.62 69.24 1848.82 218 |
| 002990 | 盛视科技 | 69.13 -0.40 69.13 69.16 138773 9.54亿 65.06 70.80 69.41 69.88 181.02 1137 |
| 688601 | 力芯微 | 69.00 9.25 69.00 69.02 9689657 6.50亿 63.50 69.32 63.16 64.98 92.25 1153 |
| 688305 | 科德数控 | 68.75 6.59 68.71 68.77 4609446 3.09亿 64.34 69.00 64.50 64.34 91.38 1065 |
| 300779 | 惠城环保 | 68.71 -1.76 68.71 68.77 32382 2.22亿 67.80 70.06 69.94 69.51 145.22 314 |
| 301293 | 三博脑科 | 68.70 1.13 68.73 68.75 38389 2.62亿 66.92 69.27 67.93 67.88 141.52 969 |
| 688646 | ST逸飞 | 68.36 2.44 68.36 68.61 895648 0.61亿 66.20 69.73 66.73 66.58 64.37 1567 |
| 301155 | 海力风电 | 68.25 1.91 68.17 68.35 48646 3.31亿 66.12 69.63 66.97 67.00 148.37 521 |
| 301517 | 陕西华达 | 67.98 0.44 67.98 68.11 29957 2.03亿 66.50 69.50 67.68 67.66 102.81 966 |
| 002335 | 科华数据 | 67.81 3.05 67.82 67.83 314297 21.15亿 65.90 68.49 65.80 66.83 349.50 1300 |
| 301598 | 博科测试 | 67.81 3.37 67.80 67.99 5928 0.40亿 66.00 68.09 65.60 66.30 39.94 324 |
| 001332 | 锡装股份 | 67.68 4.65 67.66 67.72 19925 1.32亿 64.05 68.36 64.67 64.44 74.78 908 |
| 300624 | 万兴科技 | 67.68 4.12 67.66 67.68 83965 5.64亿 65.00 68.27 65.00 65.50 130.85 1346 |
| 300573 | 兴齐眼药 | 67.64 1.94 67.54 67.64 33165 2.24亿 66.60 68.39 66.35 66.95 166.69 2838 |
| 688328 | 深科达 | 67.45 2.04 67.30 67.45 6381743 4.17亿 63.12 67.50 66.10 66.35 63.71 3179 |
| 688336 | 三生国健 | 67.41 -0.55 67.41 67.43 2813868 1.89亿 66.34 68.47 67.78 67.57 416.65 3356 |
| 688679 | 通源环境 | 67.27 4.55 67.17 67.27 3957915 2.60亿 63.01 68.00 64.34 64.42 88.59 5217 |
| 301162 | 国能日新 | 67.20 -1.25 67.20 67.26 17233 1.14亿 65.14 68.32 68.05 67.92 89.09 917 |
| 688655 | 迅捷兴 | 66.85 3.05 66.85 66.87 8787372 5.82亿 62.80 70.20 64.87 63.00 89.17 5351 |
| 688559 | 海目星 | 66.82 0.03 66.78 66.82 6153912 4.11亿 65.51 68.02 66.80 66.79 165.55 2089 |
| 301617 | 博苑股份 | 66.80 -2.57 66.78 66.80 29766 2.04亿 66.66 70.31 68.56 69.66 89.27 299 |
| 688449 | 联芸科技 | 66.79 -0.31 66.79 66.81 9802436 6.50亿 64.58 68.57 67.00 66.60 307.23 2033 |
| 688202 | 美迪西 | 66.77 1.24 66.75 66.77 5118208 3.46亿 65.00 69.40 65.95 65.95 89.71 1727 |
| 603160 | 汇顶科技 | 66.64 0.54 66.58 66.64 43702 2.88亿 64.91 67.20 66.28 66.20 310.40 639 |
| 300496 | 中科创达 | 66.55 1.95 66.55 66.56 126378 8.28亿 63.99 66.98 65.28 65.34 306.64 541 |
| 603407 | C长裕 | 66.50 -8.83 66.50 66.53 96722 6.43亿 64.60 69.98 72.94 68.80 271.24 201 |
| 603486 | 科沃斯 | 66.44 7.33 66.44 66.48 98967 6.36亿 61.58 66.58 61.90 61.89 384.63 679 |
| 301367 | 瑞迈特 | 66.35 0.55 66.33 66.37 3308 0.22亿 66.08 66.80 65.99 66.38 59.45 614 |
| 603728 | 鸣志电器 | 66.22 7.26 66.19 66.22 105379 6.78亿 61.74 66.25 61.74 61.74 277.38 792 |
| 300474 | 景嘉微 | 66.17 0.88 66.15 66.17 83014 5.47亿 64.83 66.99 65.59 65.45 345.82 318 |
| 688159 | 有方科技 | 66.12 -3.21 66.03 66.12 12715464 8.91亿 65.80 73.58 68.31 69.99 61.43 2526 |
| 301286 | 侨源股份 | 66.08 -0.45 66.09 66.16 35167 2.30亿 64.00 67.66 66.38 65.70 264.39 937 |
| 300042 | 朗科科技 | 66.03 -1.40 66.00 66.08 185523 12.28亿 64.89 68.68 66.97 66.85 132.32 2167 |
| 002080 | 中材科技 | 65.93 -4.16 65.92 65.93 414590 27.73亿 64.50 70.10 68.79 68.79 1106.38 1300 |
| 688011 | 新光光电 | 65.87 -1.38 65.76 65.92 1106565 0.73亿 64.51 68.36 66.79 67.29 65.87 2131 |
| 301235 | 华康洁净 | 65.77 2.30 65.77 65.81 33599 2.21亿 63.50 67.50 64.29 65.43 70.89 1499 |
| 300014 | 亿纬锂能 | 65.69 0.60 65.69 65.70 368692 24.07亿 64.51 66.06 65.30 65.30 1413.87 1276 |
| 300260 | 新莱应材 | 65.59 4.26 65.59 65.61 316716 20.43亿 61.61 67.90 62.91 62.90 267.48 2505 |
| 603090 | 宏盛股份 | 65.50 5.48 65.49 65.50 49895 3.15亿 61.43 65.66 62.10 62.00 65.50 1625 |
| 603699 | 纽威股份 | 65.50 5.65 65.47 65.55 61294 3.95亿 62.06 65.80 62.00 62.32 507.81 948 |
| 证券代码 | 证券简称 |
买入价
卖出价
成交量
最低价
最高价
昨收盘
今开盘
总市值
|