股票列表
| 证券代码 | 证券简称 |
买入价
卖出价
成交量
最低价
最高价
昨收盘
今开盘
总市值
|
| 688309 | 恒誉科技 | 66.72 1.11 66.70 66.72 1159019 0.77亿 65.00 68.27 65.99 66.96 52.98 4336 |
| 688332 | 中科蓝讯 | 66.50 -0.25 66.50 66.59 3331260 2.24亿 65.88 69.29 66.67 68.90 118.70 1432 |
| 603296 | 华勤技术 | 66.49 -1.14 66.48 66.49 95658 6.41亿 65.65 68.66 67.26 68.50 1007.86 643 |
| 688227 | 品高股份 | 66.45 0.20 66.43 66.45 2984262 2.06亿 66.20 71.36 66.32 68.46 75.13 3146 |
| 600309 | 万华化学 | 66.24 1.99 66.23 66.24 211556 13.94亿 65.12 66.60 64.95 65.18 2073.62 1351 |
| 688508 | 芯朋微 | 66.00 0.38 66.00 66.08 4307887 2.89亿 64.98 68.99 65.75 68.72 87.40 1610 |
| 301218 | 华是科技 | 65.84 8.49 65.82 65.84 179499 11.44亿 61.03 66.68 60.69 61.66 75.08 957 |
| 605058 | 澳弘电子 | 65.83 -6.61 65.83 65.85 223008 14.96亿 63.46 71.80 70.49 71.70 94.09 1115 |
| 300613 | 富瀚微 | 65.73 -8.01 65.72 65.73 214031 14.57亿 64.53 73.10 71.45 72.98 153.09 662 |
| 688308 | 欧科亿 | 65.36 -0.94 65.36 65.43 3574730 2.37亿 64.60 67.80 65.98 67.80 103.78 2832 |
| 002636 | 金安国纪 | 65.30 -8.14 65.29 65.30 479931 32.44亿 64.83 71.80 71.09 70.99 475.38 2210 |
| 301191 | 菲菱科思 | 65.00 -1.02 65.00 65.06 18437 1.22亿 64.55 67.81 65.67 67.20 62.99 382 |
| 301122 | 采纳股份 | 64.92 -3.99 64.92 64.99 58080 3.92亿 63.66 71.61 67.62 68.97 79.36 722 |
| 688646 | 逸飞激光 | 64.87 5.34 64.87 64.97 2654438 1.72亿 63.00 66.66 61.58 63.50 61.08 1708 |
| 603757 | 大元泵业 | 64.86 -2.50 64.86 64.87 61216 4.09亿 64.50 68.51 66.52 67.75 121.00 541 |
| 603516 | 淳中科技 | 64.46 -3.31 64.45 64.46 57176 3.75亿 64.00 67.99 66.67 67.85 131.03 180 |
| 688103 | 国力电子 | 64.40 2.32 64.37 64.40 1532290 0.99亿 63.51 66.49 62.94 65.00 61.39 2306 |
| 301085 | 亚康股份 | 64.30 -4.99 64.29 64.30 44695 2.97亿 63.78 69.50 67.68 68.41 55.80 652 |
| 300852 | 四会富仕 | 64.12 -14.51 64.12 64.13 203198 13.56亿 62.93 74.61 75.00 73.10 102.93 2013 |
| 688583 | 思看科技 | 64.01 -0.91 64.01 64.34 970097 0.64亿 64.00 67.36 64.60 65.87 79.22 782 |
| 603979 | 金诚信 | 63.94 -1.37 63.94 64.00 89166 5.67亿 61.70 65.90 64.83 65.20 398.85 1164 |
| 300487 | 蓝晓科技 | 63.92 0.95 63.91 63.92 33169 2.15亿 63.40 66.35 63.32 64.39 325.44 875 |
| 002008 | 大族激光 | 63.85 0.76 63.85 63.86 455996 29.57亿 63.20 67.78 63.37 66.92 657.40 1291 |
| 688032 | 禾迈股份 | 63.70 0.65 63.69 63.70 807949 0.52亿 62.99 64.83 63.29 63.98 79.03 1089 |
| 688605 | 先锋精科 | 63.25 -1.72 63.25 63.33 3480147 2.25亿 62.52 66.34 64.36 65.46 128.01 742 |
| 601313 | 江南嘉捷 | 63.24 0.00 — — — — — — 63.24 — 4518.73 — |
| 302132 | 中航成飞 | 62.93 1.70 62.93 62.94 134270 8.49亿 61.70 64.18 61.88 61.70 1681.55 385 |
| 688192 | 迪哲医药-U | 62.60 4.93 62.60 62.77 9155917 5.79亿 60.86 65.30 59.66 60.86 291.20 1950 |
| 688190 | XD云路股 | 62.40 -0.56 62.40 62.50 490441 0.31亿 61.95 64.30 62.75 62.85 74.88 1229 |
| 301520 | 万邦医药 | 62.09 -8.01 62.09 62.10 131226 8.70亿 61.72 71.20 67.50 65.90 57.85 1452 |
| 688293 | 奥浦迈 | 62.02 -0.03 62.00 62.02 7484846 4.79亿 60.62 67.18 62.04 63.30 88.37 1966 |
| 301662 | 宏工科技 | 61.60 -1.94 61.60 61.70 34653 2.14亿 60.89 63.88 62.82 63.33 71.46 224 |
| 600259 | 中稀有色 | 61.56 -0.45 61.55 61.56 72810 4.53亿 60.95 63.75 61.84 63.01 207.11 638 |
| 301707 | 展芯股份 | 61.50 1.74 61.50 61.51 26470 1.64亿 60.45 64.36 60.45 61.64 252.88 100 |
| 603257 | 中国瑞林 | 61.48 -0.84 61.42 61.48 8965 0.56亿 61.00 63.65 62.00 62.87 73.78 217 |
| 688677 | 海泰新光 | 61.47 -2.24 61.47 61.50 3037765 1.90亿 60.23 65.67 62.88 65.15 73.69 1728 |
| 605178 | 时空科技 | 61.44 10.01 61.44 — 42058 2.50亿 54.69 61.44 55.85 56.57 60.87 1900 |
| 688375 | 国博电子 | 61.37 0.20 61.22 61.37 4750337 2.95亿 60.58 64.50 61.25 62.78 365.77 1908 |
| 688655 | 迅捷兴 | 61.20 -6.18 61.20 61.23 12929212 8.08亿 60.49 67.54 65.23 66.21 81.63 5796 |
| 300969 | 恒帅股份 | 61.15 2.09 61.15 61.19 28261 1.73亿 59.60 63.24 59.90 60.58 100.36 651 |
| 证券代码 | 证券简称 |
买入价
卖出价
成交量
最低价
最高价
昨收盘
今开盘
总市值
|