股票列表
| 证券代码 | 证券简称 |
买入价
卖出价
成交量
最低价
最高价
昨收盘
今开盘
总市值
|
| 603416 | 信捷电气 | 64.11 8.70 64.10 64.11 104639 6.66亿 58.98 64.88 58.98 58.98 100.74 251 |
| 688084 | 晶品特装 | 64.25 -0.59 64.25 64.28 1693276 1.09亿 63.02 66.50 64.63 64.50 48.61 686 |
| 603257 | 中国瑞林 | 64.40 0.05 64.40 64.42 15466 1.00亿 63.71 65.45 64.37 63.93 77.28 128 |
| 688011 | 新光光电 | 64.60 -3.28 64.60 64.74 1786818 1.18亿 64.50 68.36 66.79 67.29 64.60 2131 |
| 300474 | 景嘉微 | 64.64 -1.45 64.64 64.65 132455 8.68亿 64.20 66.99 65.59 65.45 337.82 320 |
| 688103 | 国力电子 | 64.66 0.98 64.64 64.66 2291296 1.48亿 63.22 65.54 64.03 64.04 61.63 1885 |
| 688710 | 益诺思 | 64.67 2.29 64.67 64.73 2234947 1.45亿 63.00 67.05 63.22 63.22 91.17 1357 |
| 300617 | 安靠智电 | 64.75 0.40 64.75 64.77 127141 8.13亿 61.55 66.44 64.49 65.50 107.30 1260 |
| 002080 | 中材科技 | 64.78 -5.83 64.77 64.78 635742 42.09亿 64.04 70.10 68.79 68.79 1087.09 1300 |
| 600486 | 扬农化工 | 64.81 -0.12 64.81 64.82 66529 4.31亿 64.08 65.83 64.89 64.91 262.69 701 |
| 300496 | 中科创达 | 64.90 -0.58 64.89 64.90 187378 12.27亿 63.99 66.98 65.28 65.34 299.04 541 |
| 300042 | 朗科科技 | 64.95 -3.02 64.95 64.96 290083 19.07亿 64.00 68.68 66.97 66.85 130.16 2167 |
| 688559 | 海目星 | 64.97 -2.74 64.96 64.97 11231868 7.44亿 64.00 68.02 66.80 66.79 160.97 2037 |
| 603160 | 汇顶科技 | 64.98 -1.96 64.98 64.99 78936 5.18亿 64.59 67.20 66.28 66.20 302.66 639 |
| 603728 | 鸣志电器 | 64.99 5.26 64.98 64.99 174005 11.27亿 61.74 66.58 61.74 61.74 272.23 792 |
| 603486 | 科沃斯 | 65.15 5.25 65.15 65.16 139433 9.00亿 61.58 66.58 61.90 61.89 377.17 679 |
| 603699 | 纽威股份 | 65.20 5.16 65.19 65.20 100168 6.48亿 62.06 65.99 62.00 62.32 505.48 948 |
| 688655 | 迅捷兴 | 65.21 0.52 65.20 65.21 12210745 8.04亿 62.80 70.20 64.87 63.00 86.98 5351 |
| 688679 | 通源环境 | 65.35 1.57 65.33 65.35 6116378 4.01亿 63.01 68.00 64.34 64.42 86.06 5217 |
| 301367 | 瑞迈特 | 65.42 -0.86 65.40 65.42 8390 0.55亿 65.07 66.80 65.99 66.38 58.62 614 |
| 688328 | 深科达 | 65.50 -0.91 65.47 65.50 9435468 6.18亿 63.12 67.50 66.10 66.35 61.87 3179 |
| 688449 | 联芸科技 | 65.50 -2.24 65.49 65.50 16888520 11.18亿 64.58 68.57 67.00 66.60 301.30 2033 |
| 603090 | 宏盛股份 | 65.51 5.49 65.51 65.52 94504 6.13亿 61.43 67.99 62.10 62.00 65.51 1633 |
| 301235 | 华康洁净 | 65.51 1.90 65.48 65.51 50082 3.29亿 63.50 67.50 64.29 65.43 70.61 1499 |
| 300014 | 亿纬锂能 | 65.78 0.74 65.78 65.79 755181 49.75亿 64.51 67.73 65.30 65.30 1415.81 1284 |
| 300624 | 万兴科技 | 65.82 1.26 65.82 65.83 120499 8.06亿 65.00 68.27 65.00 65.50 127.26 1346 |
| 301061 | 匠心家居 | 65.82 3.75 65.81 65.82 17854 1.17亿 63.50 66.82 63.44 63.55 143.99 699 |
| 688202 | 美迪西 | 65.97 0.03 65.96 65.97 6658778 4.48亿 65.00 69.40 65.95 65.95 88.63 1721 |
| 603203 | 快克智能 | 66.00 2.12 65.99 66.00 203197 13.06亿 60.60 68.96 64.63 64.63 167.42 1156 |
| 301617 | 博苑股份 | 66.31 -3.28 66.31 66.32 46868 3.17亿 65.06 70.31 68.56 69.66 88.62 299 |
| 001332 | 锡装股份 | 66.51 2.85 66.51 66.59 33167 2.20亿 64.05 68.36 64.67 64.44 73.49 908 |
| 688336 | 三生国健 | 66.58 -1.77 66.57 66.58 4620531 3.10亿 66.10 68.47 67.78 67.57 411.52 3356 |
| 301162 | 国能日新 | 66.80 -1.84 66.80 66.82 26104 1.73亿 65.14 68.32 68.05 67.92 88.56 917 |
| 300573 | 兴齐眼药 | 67.09 1.12 67.09 67.10 49232 3.32亿 66.60 68.39 66.35 66.95 165.33 2838 |
| 301155 | 海力风电 | 67.20 0.34 67.19 67.20 76413 5.17亿 66.12 69.63 66.97 67.00 146.09 521 |
| 301293 | 三博脑科 | 67.22 -1.05 67.22 67.25 66095 4.49亿 66.80 69.27 67.93 67.88 138.47 969 |
| 301517 | 陕西华达 | 67.47 -0.31 67.47 67.48 48119 3.26亿 66.50 69.50 67.68 67.66 102.04 966 |
| 601138 | 工业富联 | 67.62 -1.43 67.62 67.63 3425679 237.97亿 67.37 71.76 68.60 69.50 13418.57 2674 |
| 688646 | ST逸飞 | 67.66 1.39 67.66 67.68 1259940 0.86亿 66.20 69.73 66.73 66.58 63.71 1567 |
| 002335 | 科华数据 | 67.82 3.07 67.82 67.83 474354 32.03亿 65.90 68.68 65.80 66.83 349.55 1300 |
| 证券代码 | 证券简称 |
买入价
卖出价
成交量
最低价
最高价
昨收盘
今开盘
总市值
|