股票列表
| 证券代码 | 证券简称 |
买入价
卖出价
成交量
最低价
最高价
昨收盘
今开盘
总市值
|
| 000661 | 长春高新 | 66.60 -1.70 66.59 66.60 90351 5.99亿 65.43 67.94 67.75 67.50 271.69 649 |
| 001280 | 中国铀业 | 66.70 -1.02 66.69 66.70 75990 5.02亿 65.48 67.32 67.39 66.94 1379.48 123 |
| 301042 | 安联锐视 | 66.70 1.83 66.50 66.70 22604 1.47亿 63.12 66.74 65.50 64.40 64.55 176 |
| 688757 | 胜科纳米 | 66.70 -1.91 66.67 66.70 9176466 6.29亿 66.36 71.13 68.00 71.00 269.01 1421 |
| 002929 | 润建股份 | 66.88 10.00 66.88 — 170525 11.06亿 60.20 66.88 60.80 61.45 191.42 788 |
| 301188 | 力诺药包 | 66.90 5.89 66.90 66.92 227189 15.12亿 64.02 69.40 63.18 65.08 178.98 2492 |
| 002812 | 恩捷股份 | 66.91 2.43 66.91 66.92 221755 14.71亿 64.30 67.53 65.32 64.69 657.14 176 |
| 001259 | 利仁科技 | 66.97 -5.28 66.97 67.00 40493 2.69亿 64.67 71.50 70.70 71.50 49.28 1180 |
| 688450 | 光格科技 | 66.99 8.43 66.99 67.59 5191828 3.31亿 59.62 68.68 61.78 63.00 44.21 3072 |
| 605588 | 冠石科技 | 67.17 4.92 67.17 67.18 45824 3.03亿 62.34 68.20 64.02 63.30 49.22 716 |
| 688710 | 益诺思 | 67.20 -1.29 67.20 67.25 3106134 2.11亿 65.78 69.50 68.08 66.66 94.74 1507 |
| 600105 | 永鼎股份 | 67.48 6.94 67.48 67.49 1071333 70.25亿 61.96 67.90 63.10 63.81 986.55 8478 |
| 301176 | 逸豪新材 | 68.00 1.03 67.98 68.00 70020 4.74亿 66.50 68.99 67.31 66.64 114.97 1021 |
| 603435 | 嘉德利 | 68.26 4.60 68.25 68.26 81375 5.50亿 65.83 68.68 65.26 66.67 313.43 88 |
| 600309 | 万华化学 | 68.41 -4.89 68.41 68.42 621297 42.58亿 67.28 71.39 71.93 71.01 2141.55 1148 |
| 301360 | 荣旗科技 | 68.49 2.22 68.42 68.54 21108 1.44亿 66.36 69.07 67.00 67.16 47.80 876 |
| 688150 | 莱特光电 | 68.62 11.13 68.60 68.62 16415315 10.80亿 60.83 69.58 61.75 62.00 276.15 5099 |
| 688187 | 时代电气 | 68.66 10.28 68.61 68.66 31275806 20.79亿 62.68 68.72 62.26 63.90 925.33 2826 |
| 688168 | 安博通 | 68.75 6.79 68.70 68.75 6722947 4.60亿 64.80 71.00 64.38 66.34 74.29 4132 |
| 002931 | 锋龙股份 | 68.98 10.00 68.98 — 95363 6.38亿 63.30 68.98 62.71 63.89 150.73 2041 |
| 688248 | 南网科技 | 69.18 6.38 69.18 69.22 5849561 3.97亿 64.47 69.67 65.03 64.47 390.66 2484 |
| 300939 | 秋田微 | 69.20 3.90 69.20 69.21 52324 3.57亿 65.00 69.65 66.60 66.53 83.04 1491 |
| 300852 | 四会富仕 | 69.24 11.62 69.23 69.24 173198 11.68亿 60.56 72.25 62.03 61.45 111.14 1909 |
| 000408 | 藏格矿业 | 69.32 -1.20 69.32 69.33 126280 8.71亿 68.21 70.09 70.16 69.40 1087.57 252 |
| 301513 | 尚水智能 | 69.47 20.00 69.47 — 44614 2.89亿 57.30 69.47 57.89 57.65 69.47 35 |
| 301502 | 华阳智能 | 69.52 -2.03 69.51 69.64 18602 1.32亿 69.12 74.18 70.96 70.25 39.68 559 |
| 688011 | 新光光电 | 69.87 11.24 69.85 69.87 6714901 4.54亿 62.18 70.30 62.81 63.71 69.87 2159 |
| 000977 | 浪潮信息 | 70.00 6.35 70.00 70.01 1118159 77.09亿 64.83 70.68 65.82 65.21 1027.94 5969 |
| 300689 | 澄天伟业 | 70.18 4.90 70.17 70.18 49636 3.44亿 66.50 70.68 66.90 67.16 81.13 1048 |
| 688551 | 科威尔 | 70.27 3.35 70.27 70.28 5096950 3.49亿 65.09 70.95 67.99 67.32 76.59 2794 |
| 002475 | 立讯精密 | 70.40 7.81 70.39 70.40 2451704 170.02亿 64.60 70.88 65.30 65.24 5152.06 731 |
| 300724 | 捷佳伟创 | 70.60 6.66 70.59 70.60 182408 12.89亿 66.20 73.40 66.19 66.80 245.89 358 |
| 301169 | 零点有数 | 70.66 -0.44 70.57 70.67 10382 0.74亿 70.25 72.69 70.97 71.00 50.90 557 |
| 002432 | 九安医疗 | 70.68 5.76 70.68 70.69 249832 17.23亿 64.25 71.78 66.83 66.01 329.29 293 |
| 601208 | 东材科技 | 70.79 5.14 70.78 70.79 631929 44.25亿 67.53 71.83 67.33 68.00 715.11 1740 |
| 603150 | 万朗磁塑 | 70.80 -0.73 70.80 70.89 17512 1.25亿 69.90 73.07 71.32 71.34 60.52 963 |
| 301413 | 安培龙 | 70.88 7.80 70.88 70.90 66903 4.69亿 65.76 72.99 65.75 65.76 90.67 575 |
| 688326 | 经纬恒润-W | 70.88 3.96 70.88 70.90 1821081 1.27亿 67.88 71.71 68.18 68.01 85.01 1525 |
| 300331 | 苏大维格 | 71.11 7.43 71.10 71.11 173354 12.07亿 65.85 71.88 66.19 66.80 184.64 484 |
| 603662 | 柯力传感 | 71.17 10.00 71.17 — 159129 10.96亿 64.70 71.17 64.70 64.70 199.87 1582 |
| 证券代码 | 证券简称 |
买入价
卖出价
成交量
最低价
最高价
昨收盘
今开盘
总市值
|